Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532924 | NSE Symbol : KOLTEPATIL | ISIN : INE094I01018 | Industry : Construction |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
24 Jul 2025	459.95	459.95	437.80	445.75	7,515
23 Jul 2025	457.95	457.95	441.35	446.60	11,705
22 Jul 2025	455.80	458.00	448.15	452.60	5,686
21 Jul 2025	459.85	459.85	443.85	448.30	7,911
18 Jul 2025	457.55	457.55	446.65	448.60	7,369
17 Jul 2025	458.80	462.25	453.20	455.30	2,359
16 Jul 2025	460.55	466.05	456.30	457.45	9,350
15 Jul 2025	458.45	464.55	458.45	462.90	13,462
14 Jul 2025	435.40	459.20	435.40	458.55	6,002
11 Jul 2025	469.00	470.00	452.40	454.65	12,861
10 Jul 2025	476.30	478.20	462.05	469.20	9,680
09 Jul 2025	483.60	495.85	468.40	471.30	14,248
08 Jul 2025	480.00	485.15	477.55	483.60	12,578
07 Jul 2025	483.90	488.45	477.70	479.55	5,002
04 Jul 2025	475.25	489.05	475.25	481.40	12,549

1 2 3 Next

Kolte Patil Developers Ltd