Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 519612 | NSE Symbol : | ISIN : INE734D01010 | Industry : Food - Processing - Indian |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
25 Jun 2024	53.39	53.39	51.78	52.00	2,223
26 Jun 2024	52.52	53.00	51.50	52.99	1,223
27 Jun 2024	54.00	54.00	50.50	51.23	3,244
28 Jun 2024	50.50	53.00	50.00	52.50	1,835
01 Jul 2024	53.50	54.00	52.50	52.53	3,537
02 Jul 2024	52.55	53.50	52.00	52.12	1,395
03 Jul 2024	52.15	52.50	52.15	52.43	193
04 Jul 2024	52.42	53.95	52.00	53.86	1,230
05 Jul 2024	53.00	53.00	52.00	52.50	1,365
08 Jul 2024	54.00	54.00	51.00	53.00	1,808
09 Jul 2024	54.00	63.60	54.00	63.60	10,104
10 Jul 2024	76.32	76.32	75.99	76.32	81,821
11 Jul 2024	83.00	83.95	81.50	83.95	21,766
12 Jul 2024	91.96	92.34	80.50	86.23	91,699
15 Jul 2024	87.95	87.96	81.92	81.92	6,402

1 2 3 Next

Lake Shore Realty Ltd