06 Dec, EOD - Indian

SENSEX 81709.12 (-0.07)

Nifty 50 24677.8 (-0.12)

Nifty Bank 53509.5 (-0.18)

Nifty IT 44716.05 (-0.20)

Nifty Midcap 100 58704.6 (0.45)

Nifty Next 50 73040.4 (0.76)

Nifty Pharma 22434.75 (-0.13)

Nifty Smallcap 100 19492.1 (0.82)

06 Dec, EOD - Global

NIKKEI 225 39091.17 (-0.77)

HANG SENG 19865.85 (1.56)

S&P 6108.75 (0.13)

Login/Signup
LOGIN HERE
Cancel

Lemon Tree Hotels Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 541233 | NSE Symbol : LEMONTREE | ISIN : INE970X01018 | Industry : Hotels & Restaurants |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
11 Dec 2023 117.75 119.55 117.75 118.45 1,65,647
12 Dec 2023 119.35 121.40 117.35 117.95 6,30,523
13 Dec 2023 118.45 120.40 118.00 119.75 2,31,813
14 Dec 2023 121.00 122.50 119.65 120.60 5,49,385
15 Dec 2023 121.05 122.85 120.15 120.90 2,60,011
18 Dec 2023 122.45 123.50 120.90 122.45 2,97,376
19 Dec 2023 122.45 122.90 120.85 121.70 3,94,965
20 Dec 2023 121.75 122.90 115.10 115.95 4,58,755
21 Dec 2023 114.90 118.45 112.05 118.00 6,16,619
22 Dec 2023 119.10 122.35 118.80 121.35 3,63,714
26 Dec 2023 121.95 122.10 119.75 120.30 1,75,166
27 Dec 2023 121.35 121.35 117.50 118.25 2,20,672
28 Dec 2023 118.65 120.25 117.95 119.50 1,23,435
29 Dec 2023 120.80 122.00 119.55 119.85 2,06,132
01 Jan 2024 120.35 120.60 118.50 118.70 2,56,043
1 2 3  Next