Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532896 | NSE Symbol : MAGNUM | ISIN : INE387I01016 | Industry : Paper |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
25 Jun 2024	53.59	53.59	51.87	51.87	10,866
26 Jun 2024	51.95	52.31	50.60	51.99	11,193
27 Jun 2024	52.00	52.24	49.40	49.58	36,433
28 Jun 2024	50.40	50.62	49.55	49.74	15,813
01 Jul 2024	52.00	52.00	49.30	49.97	6,383
02 Jul 2024	50.90	52.46	50.43	52.46	29,771
03 Jul 2024	52.70	54.35	52.11	52.22	21,573
04 Jul 2024	54.45	54.45	51.05	51.56	6,362
05 Jul 2024	53.00	53.00	50.66	50.91	11,768
08 Jul 2024	50.20	53.45	50.20	53.45	75,657
09 Jul 2024	54.90	54.90	52.33	52.61	12,894
10 Jul 2024	53.63	53.63	51.52	52.56	16,960
11 Jul 2024	53.00	53.26	52.12	52.29	4,746
12 Jul 2024	53.01	53.50	51.10	51.32	10,823
15 Jul 2024	50.35	51.91	50.35	50.76	3,612

1 2 3 Next

Magnum Ventures Ltd