20 May, 09:14 - Indian

SENSEX 82173.91 (0.14)

Nifty 50 24996.2 (0.20)

Nifty Bank 55445.3 (0.04)

Nifty IT 37722.2 (0.65)

Nifty Midcap 100 57416.2 (0.54)

Nifty Next 50 67686.3 (0.42)

Nifty Pharma 21819.65 (0.36)

Nifty Smallcap 100 17771.85 (0.69)

20 May, 09:14 - Global

NIKKEI 225 37659.3 (0.43)

HANG SENG 23634.22 (1.29)

S&P 5978 (-0.28)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoMagnus Retail Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 517320 | NSE Symbol : | ISIN : INE898E01011 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 May 2024 6.19 6.19 6.19 6.19 100
18 Jun 2024 6.49 6.49 6.49 6.49 708
24 Jun 2024 6.49 6.49 6.49 6.49 100
29 Jul 2024 6.49 6.49 6.49 6.49 301
11 Sep 2024 6.81 6.81 6.81 6.81 142
23 Sep 2024 7.15 7.15 7.15 7.15 1,390
30 Sep 2024 7.15 7.15 7.15 7.15 300
21 Oct 2024 7.15 7.15 7.15 7.15 100
28 Oct 2024 7.15 7.15 7.15 7.15 100
18 Nov 2024 7.50 7.50 7.50 7.50 200
02 Dec 2024 7.50 7.50 7.50 7.50 300
16 Dec 2024 7.50 7.50 7.50 7.50 300
23 Dec 2024 7.50 7.50 7.50 7.50 100
30 Dec 2024 7.50 7.50 7.50 7.50 600
06 Jan 2025 7.50 7.50 7.50 7.50 100
1 2 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +