06 Dec, EOD - Indian

SENSEX 81709.12 (-0.07)

Nifty 50 24677.8 (-0.12)

Nifty Bank 53509.5 (-0.18)

Nifty IT 44716.05 (-0.20)

Nifty Midcap 100 58704.6 (0.45)

Nifty Next 50 73040.4 (0.76)

Nifty Pharma 22434.75 (-0.13)

Nifty Smallcap 100 19492.1 (0.82)

06 Dec, EOD - Global

NIKKEI 225 39091.17 (-0.77)

HANG SENG 19865.85 (1.56)

S&P 6106 (0.09)

Login/Signup
LOGIN HERE
Cancel

Mahanagar Telephone Nigam Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500108 | NSE Symbol : MTNL | ISIN : INE153A01019 | Industry : Telecomm-Service |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Dec 2023 30.96 31.60 30.62 30.95 7,44,914
08 Dec 2023 30.85 31.22 29.99 30.44 6,83,021
11 Dec 2023 30.33 31.50 30.33 30.91 7,36,689
12 Dec 2023 30.96 32.72 30.25 32.08 12,54,348
13 Dec 2023 32.79 33.04 31.54 31.97 14,01,415
14 Dec 2023 32.16 32.87 31.50 31.66 12,67,276
15 Dec 2023 31.80 34.43 31.50 33.85 48,07,904
18 Dec 2023 34.64 35.75 33.75 34.53 28,46,075
19 Dec 2023 34.67 34.85 33.53 33.76 13,01,499
20 Dec 2023 33.77 34.20 29.60 30.30 26,59,348
21 Dec 2023 29.63 33.18 29.63 32.49 39,96,223
22 Dec 2023 33.29 33.80 32.40 32.63 15,44,463
26 Dec 2023 33.23 34.29 32.40 33.21 10,39,592
27 Dec 2023 33.30 34.08 32.20 32.61 12,02,766
28 Dec 2023 32.78 32.81 31.40 31.60 8,81,901
1 2 3  Next