Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 523754 | NSE Symbol : MAHEPC | ISIN : INE215D01010 | Industry : Plastics Products |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
31 Jul 2025	145.30	145.30	141.05	142.05	10,375
30 Jul 2025	144.25	145.15	142.90	144.85	4,823
29 Jul 2025	144.00	146.95	142.00	143.20	17,043
28 Jul 2025	144.00	148.15	141.00	144.60	15,319
25 Jul 2025	147.50	148.15	144.50	145.95	14,555
24 Jul 2025	151.00	151.70	145.00	147.70	17,642
23 Jul 2025	147.85	151.35	144.95	149.85	29,249
22 Jul 2025	149.00	149.95	144.30	145.50	21,488
21 Jul 2025	153.10	154.05	146.40	149.85	39,128
18 Jul 2025	156.05	165.00	153.95	156.20	1,78,391
17 Jul 2025	157.40	159.00	148.75	155.90	64,913
16 Jul 2025	143.50	155.00	143.40	153.70	24,649
15 Jul 2025	145.00	153.00	142.05	142.85	12,438
14 Jul 2025	143.25	144.65	142.00	142.60	2,791
11 Jul 2025	141.80	146.00	141.65	144.55	1,289

1 2 3 Next

Mahindra EPC Irrigation Ltd