Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 500288 | NSE Symbol : MOREPENLAB | ISIN : INE083A01026 | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
31 Jul 2025	58.57	59.20	57.30	58.46	1,09,511
30 Jul 2025	60.34	60.55	59.17	59.67	1,91,492
29 Jul 2025	57.54	61.08	57.16	60.21	3,62,959
28 Jul 2025	59.66	59.80	57.21	57.54	5,88,116
25 Jul 2025	61.30	61.30	59.41	59.94	1,76,313
24 Jul 2025	61.51	62.34	61.07	61.22	3,14,036
23 Jul 2025	61.60	62.11	60.98	61.69	1,08,206
22 Jul 2025	62.00	62.50	61.35	61.54	1,82,826
21 Jul 2025	62.53	62.87	61.65	61.92	2,47,273
18 Jul 2025	63.21	63.53	62.00	62.57	1,38,118
17 Jul 2025	63.66	65.07	63.00	63.20	4,88,694
16 Jul 2025	62.82	64.74	62.82	63.39	1,86,211
15 Jul 2025	63.18	63.76	62.84	63.01	3,71,469
14 Jul 2025	62.50	63.46	61.82	62.77	3,61,652
11 Jul 2025	62.91	64.26	62.50	62.70	2,10,606

1 2 3 Next

Morepen Laboratories Ltd