13 Dec, EOD - Indian

SENSEX 82133.12 (1.04)

Nifty 50 24768.3 (0.89)

Nifty Bank 53583.8 (0.69)

Nifty IT 45995.8 (0.64)

Nifty Midcap 100 58991.55 (-0.05)

Nifty Next 50 72965.95 (-0.16)

Nifty Pharma 22157.35 (-0.32)

Nifty Smallcap 100 19407.3 (-0.30)

13 Dec, EOD - Global

NIKKEI 225 39470.44 (-0.95)

HANG SENG 19971.24 (-2.09)

S&P 6063.25 (-0.16)

Login/Signup
LOGIN HERE
Cancel

Motilal Oswal Financial Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532892 | NSE Symbol : MOTILALOFS | ISIN : INE338I01027 | Industry : Stock/ Commodity Brokers |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
15 Dec 2023 317.50 318.29 301.38 303.75 25,905
18 Dec 2023 304.28 312.50 298.96 310.40 37,154
19 Dec 2023 308.83 322.50 308.69 320.40 43,030
20 Dec 2023 368.96 368.96 301.59 305.39 27,174
21 Dec 2023 304.08 318.08 302.25 317.26 15,720
22 Dec 2023 320.33 320.33 315.26 317.05 15,320
26 Dec 2023 318.24 319.96 309.13 313.44 27,131
27 Dec 2023 315.00 316.34 300.33 302.64 13,102
28 Dec 2023 308.46 308.46 302.63 304.11 17,929
29 Dec 2023 303.01 310.74 303.01 310.23 24,199
01 Jan 2024 311.99 315.50 306.19 314.80 20,637
02 Jan 2024 317.40 317.40 306.66 309.75 10,193
03 Jan 2024 314.99 314.99 308.60 310.55 10,962
04 Jan 2024 312.66 332.04 312.66 321.91 30,894
05 Jan 2024 325.91 330.13 321.01 325.16 25,590
1 2 3  Next