11 Nov, EOD - Indian

SENSEX 79496.15 (0.01)

Nifty 50 24141.3 (-0.03)

Nifty Bank 51876.75 (0.61)

Nifty IT 42590.3 (1.28)

Nifty Midcap 100 55853.75 (-0.88)

Nifty Next 50 69973.75 (0.29)

Nifty Pharma 22344.25 (-0.88)

Nifty Smallcap 100 18225.15 (-1.20)

11 Nov, EOD - Global

NIKKEI 225 39533.32 (0.08)

HANG SENG 20426.93 (-1.45)

S&P 6006.35 (0.10)

LOGIN HERE

NBCC (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 534309 | NSE Symbol : NBCC | ISIN : INE095N01031 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
13 Nov 2023 44.66 46.93 44.20 45.43 14,66,495
15 Nov 2023 46.00 46.23 45.31 45.41 9,37,171
16 Nov 2023 45.60 45.60 44.70 44.89 5,03,343
17 Nov 2023 44.67 45.30 44.24 44.67 9,34,260
20 Nov 2023 45.00 45.85 44.67 44.93 4,63,041
21 Nov 2023 45.16 45.59 44.41 44.85 13,19,448
22 Nov 2023 44.87 45.06 43.87 43.98 3,33,936
23 Nov 2023 44.01 44.36 43.23 43.47 6,48,644
24 Nov 2023 43.46 43.70 42.73 42.82 9,64,942
28 Nov 2023 42.87 45.59 42.53 45.33 14,04,008
29 Nov 2023 45.71 47.00 45.67 46.73 26,08,462
30 Nov 2023 46.99 51.00 46.77 50.72 94,68,086
01 Dec 2023 51.56 51.99 49.57 49.78 27,76,740
04 Dec 2023 51.01 53.00 50.92 52.37 49,57,230
05 Dec 2023 52.66 52.66 50.63 51.42 16,66,996
1 2 3  Next