Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 541418 | NSE Symbol : NGIL | ISIN : INE236Y01012 | Industry : Food - Processing - Indian |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
17 May 2024	54.50	55.02	53.75	53.87	1,001
18 May 2024	54.70	56.45	54.70	56.45	131
21 May 2024	55.95	55.95	54.00	54.29	7,850
22 May 2024	53.50	55.04	52.30	52.52	10,293
23 May 2024	53.65	54.19	52.51	53.47	6,120
24 May 2024	52.80	54.54	51.40	51.90	5,940
27 May 2024	53.05	54.00	51.00	51.40	13,599
28 May 2024	52.50	52.78	48.60	49.35	19,925
29 May 2024	50.00	53.50	49.66	52.41	25,033
30 May 2024	47.95	51.15	47.95	49.24	38,326
31 May 2024	52.00	52.00	47.61	48.27	18,413
03 Jun 2024	47.80	49.74	45.35	46.62	27,257
04 Jun 2024	46.00	46.00	37.50	38.94	72,794
05 Jun 2024	44.00	46.72	39.80	46.72	16,154
06 Jun 2024	50.00	50.80	46.23	47.31	91,899

1 2 3 Next

Nakoda Group of Industries Ltd