Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532234 | NSE Symbol : NATIONALUM | ISIN : INE139A01034 | Industry : Aluminium and Aluminium Products |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
30 Jul 2025	189.70	190.95	186.80	187.10	1,90,543
29 Jul 2025	189.90	189.90	185.95	189.70	1,14,385
28 Jul 2025	193.60	193.60	186.80	187.60	2,06,076
25 Jul 2025	198.15	199.40	193.05	193.60	1,54,964
24 Jul 2025	198.00	200.00	196.35	198.80	4,87,404
23 Jul 2025	197.50	199.10	196.10	198.10	2,20,349
22 Jul 2025	195.55	198.00	195.40	196.65	6,76,687
21 Jul 2025	190.50	195.95	190.50	195.00	19,17,267
18 Jul 2025	190.55	190.55	186.85	188.10	1,08,496
17 Jul 2025	189.75	191.30	188.30	189.00	1,53,968
16 Jul 2025	190.75	190.75	187.70	188.00	95,447
15 Jul 2025	189.95	191.00	188.50	190.45	85,190
14 Jul 2025	188.55	191.70	187.75	189.45	83,783
11 Jul 2025	188.05	192.90	188.05	189.30	5,37,959
10 Jul 2025	188.00	189.15	186.05	188.95	91,831

1 2 3 Next

National Aluminium Company Ltd