Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 517230 | NSE Symbol : PAEL | ISIN : INE766A01018 | Industry : Auto Ancillaries |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
03 Mar 2025	5.06	5.06	4.58	4.60	5,528
24 Feb 2025	5.31	5.31	4.81	4.82	4,863
17 Feb 2025	5.58	5.58	5.06	5.06	1,176
10 Feb 2025	5.32	5.32	5.01	5.32	3,109
03 Feb 2025	5.05	5.08	5.05	5.07	1,952
27 Jan 2025	5.33	5.34	4.84	4.84	8,156
20 Jan 2025	4.75	5.09	4.75	5.09	2,917
13 Jan 2025	5.10	5.10	4.85	4.85	598
06 Jan 2025	5.18	5.25	4.95	5.10	4,588
30 Dec 2024	5.45	5.45	5.18	5.18	9,134
23 Dec 2024	5.50	5.56	5.04	5.45	17,352
16 Dec 2024	5.30	5.30	5.15	5.30	9,805
09 Dec 2024	4.57	5.05	4.57	5.05	10,589
02 Dec 2024	4.41	4.81	4.40	4.81	12,108
25 Nov 2024	4.45	4.88	4.45	4.59	1,951

1 2

PAE Ltd