Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 544383 | NSE Symbol : | ISIN : INE0SMW01011 | Industry : Miscellaneous |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
24 Mar 2025	78.40	82.32	74.48	82.32	5,64,000
25 Mar 2025	86.00	86.43	83.90	86.43	45,600
26 Mar 2025	90.75	90.75	82.11	82.11	70,800
27 Mar 2025	78.01	86.00	78.01	83.61	88,800
28 Mar 2025	85.95	85.95	81.65	84.95	22,800
01 Apr 2025	84.95	86.00	82.11	84.57	28,800
02 Apr 2025	83.00	84.20	83.00	83.98	13,200
03 Apr 2025	82.00	86.85	79.80	85.54	58,800
04 Apr 2025	82.47	83.50	81.27	82.50	13,200
07 Apr 2025	78.38	83.33	78.38	82.00	21,600
08 Apr 2025	78.60	86.00	78.60	83.79	38,400
09 Apr 2025	82.50	84.00	81.50	83.69	12,000
11 Apr 2025	84.00	87.00	83.52	85.98	51,600
15 Apr 2025	86.70	90.00	86.70	88.53	48,000
16 Apr 2025	90.00	96.40	90.00	93.45	76,800

1 2 3

Paradeep Parivahan Ltd