06 Dec, EOD - Indian

SENSEX 81709.12 (-0.07)

Nifty 50 24677.8 (-0.12)

Nifty Bank 53509.5 (-0.18)

Nifty IT 44716.05 (-0.20)

Nifty Midcap 100 58704.6 (0.45)

Nifty Next 50 73040.4 (0.76)

Nifty Pharma 22434.75 (-0.13)

Nifty Smallcap 100 19492.1 (0.82)

06 Dec, EOD - Global

NIKKEI 225 39091.17 (-0.77)

HANG SENG 19865.85 (1.56)

S&P 6106.25 (0.09)

Login/Signup
LOGIN HERE
Cancel

Pfizer Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500680 | NSE Symbol : PFIZER | ISIN : INE182A01018 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Dec 2023 4,059.95 4,059.95 4,015.10 4,035.35 1,594
08 Dec 2023 4,022.15 4,085.10 4,022.15 4,075.70 1,614
11 Dec 2023 4,090.65 4,094.00 4,056.90 4,086.70 4,497
12 Dec 2023 4,100.00 4,101.50 4,044.55 4,086.90 1,026
13 Dec 2023 4,106.20 4,121.30 4,058.55 4,092.30 2,347
14 Dec 2023 4,098.00 4,174.95 4,098.00 4,161.45 3,094
15 Dec 2023 4,188.90 4,205.00 4,125.00 4,192.30 3,285
18 Dec 2023 4,200.00 4,262.25 4,152.90 4,232.90 1,576
19 Dec 2023 4,260.60 4,260.60 4,185.00 4,235.40 1,278
20 Dec 2023 4,249.90 4,255.00 4,218.05 4,236.60 947
21 Dec 2023 4,236.55 4,236.55 4,162.00 4,209.85 734
22 Dec 2023 4,276.50 4,276.50 4,182.05 4,215.00 501
26 Dec 2023 4,275.90 4,275.90 4,206.45 4,229.65 547
27 Dec 2023 4,236.15 4,278.00 4,219.65 4,246.25 618
28 Dec 2023 4,297.00 4,331.20 4,245.80 4,265.00 896
1 2 3  Next