Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532626 | NSE Symbol : POCL | ISIN : INE063E01053 | Industry : Mining / Minerals / Metals |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
31 Jul 2025	1,172.05	1,209.00	1,099.20	1,186.70	38,876
30 Jul 2025	1,200.00	1,210.80	1,161.50	1,191.55	39,740
29 Jul 2025	1,141.05	1,174.00	1,116.00	1,168.50	64,594
28 Jul 2025	1,113.75	1,178.75	1,099.75	1,131.70	72,187
25 Jul 2025	1,101.90	1,156.60	1,081.25	1,097.70	1,36,913
24 Jul 2025	1,027.40	1,121.35	1,027.40	1,096.95	2,03,507
23 Jul 2025	950.00	953.55	906.30	948.10	30,185
22 Jul 2025	951.70	969.00	946.50	959.80	9,038
21 Jul 2025	995.75	1,002.80	940.95	947.90	38,163
18 Jul 2025	990.00	1,016.35	984.00	993.80	18,325
17 Jul 2025	970.10	998.35	962.10	988.25	34,832
16 Jul 2025	960.05	978.30	953.75	973.85	20,928
15 Jul 2025	969.60	992.25	954.80	959.75	9,253
14 Jul 2025	969.00	993.50	957.30	968.45	16,661
11 Jul 2025	929.05	981.00	915.50	968.05	34,729

1 2 3 Next

Pondy Oxides & Chemicals Ltd