Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 530589 | NSE Symbol : | ISIN : INE573B01016 | Industry : Plastics Products |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
31 Jul 2025	144.15	148.85	144.15	147.85	4,021
30 Jul 2025	142.30	148.65	142.30	144.15	1,753
29 Jul 2025	144.90	146.00	144.90	145.20	710
28 Jul 2025	149.60	149.60	143.00	143.85	1,874
25 Jul 2025	149.90	149.90	145.10	146.20	2,645
24 Jul 2025	149.00	149.00	146.80	147.25	1,454
23 Jul 2025	150.20	150.20	147.85	149.75	443
22 Jul 2025	149.25	149.25	147.80	149.20	624
21 Jul 2025	149.70	149.90	147.35	148.55	4,071
18 Jul 2025	147.70	148.90	146.60	146.65	4,405
17 Jul 2025	151.00	151.00	147.00	147.65	9,082
16 Jul 2025	150.00	150.00	147.40	148.80	3,071
15 Jul 2025	147.25	151.00	147.25	149.65	2,798
14 Jul 2025	146.45	149.90	146.40	146.85	3,233
11 Jul 2025	146.00	150.00	146.00	148.00	4,280

1 2 3 Next

Prima Plastics Ltd