Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 500459 | NSE Symbol : PGHH | ISIN : INE179A01014 | Industry : Personal Care - Multinational |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
31 Jul 2025	13,800.00	13,860.00	13,621.85	13,731.95	1,176
30 Jul 2025	13,214.45	14,536.60	13,171.95	13,826.60	6,314
29 Jul 2025	12,991.60	13,158.00	12,900.00	13,083.65	581
28 Jul 2025	13,297.90	13,297.90	12,920.50	12,964.60	293
25 Jul 2025	13,000.00	13,020.20	12,960.00	12,996.80	210
24 Jul 2025	13,100.05	13,137.95	12,970.00	12,983.10	403
23 Jul 2025	13,135.05	13,151.00	13,041.05	13,074.45	197
22 Jul 2025	13,297.45	13,297.45	13,117.45	13,138.95	318
21 Jul 2025	13,356.00	13,356.05	13,125.75	13,161.85	851
18 Jul 2025	13,400.00	13,416.95	13,290.05	13,319.85	1,133
17 Jul 2025	13,255.05	13,483.00	13,255.05	13,431.40	778
16 Jul 2025	13,320.25	13,373.00	13,188.00	13,205.70	916
15 Jul 2025	13,379.85	13,379.85	13,117.60	13,205.85	320
14 Jul 2025	13,140.20	13,320.40	13,082.95	13,155.15	300
11 Jul 2025	13,200.05	13,240.95	13,107.65	13,185.60	282

1 2 3 Next

Procter & Gamble Hygiene and Health Care Ltd