01 Aug, EOD - Indian

SENSEX 80599.91 (-0.72)

Nifty Pharma 22011.7 (-3.33)

Nifty Bank 55617.6 (-0.62)

Nifty Next 50 66192.8 (-1.35)

Nifty Smallcap 100 17668.2 (-1.66)

Nifty 50 24565.35 (-0.82)

Nifty IT 34649.6 (-1.85)

Nifty Midcap 100 56637.15 (-1.33)

01 Aug, EOD - Global

NIKKEI 225 40799.6 (-0.66)

HANG SENG 24507.81 (-1.07)

S&P 6281.84 (-1.23)

LOGIN HERE

companylogoProcter & Gamble Hygiene and Health Care Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500459 | NSE Symbol : PGHH | ISIN : INE179A01014 | Industry : Personal Care - Multinational |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Aug 2025 13,730.95 13,949.55 13,474.15 13,686.55 1,842
31 Jul 2025 13,800.00 13,860.00 13,621.85 13,731.95 1,176
30 Jul 2025 13,214.45 14,536.60 13,171.95 13,826.60 6,314
29 Jul 2025 12,991.60 13,158.00 12,900.00 13,083.65 581
28 Jul 2025 13,297.90 13,297.90 12,920.50 12,964.60 293
25 Jul 2025 13,000.00 13,020.20 12,960.00 12,996.80 210
24 Jul 2025 13,100.05 13,137.95 12,970.00 12,983.10 403
23 Jul 2025 13,135.05 13,151.00 13,041.05 13,074.45 197
22 Jul 2025 13,297.45 13,297.45 13,117.45 13,138.95 318
21 Jul 2025 13,356.00 13,356.05 13,125.75 13,161.85 851
18 Jul 2025 13,400.00 13,416.95 13,290.05 13,319.85 1,133
17 Jul 2025 13,255.05 13,483.00 13,255.05 13,431.40 778
16 Jul 2025 13,320.25 13,373.00 13,188.00 13,205.70 916
15 Jul 2025 13,379.85 13,379.85 13,117.60 13,205.85 320
14 Jul 2025 13,140.20 13,320.40 13,082.95 13,155.15 300
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +