Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 530253 | NSE Symbol : | ISIN : INE497E01020 | Industry : Steel - Medium / Small |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
06 Aug 2025	43.50	44.25	41.65	42.27	46,816
05 Aug 2025	44.50	45.98	42.11	43.06	51,544
04 Aug 2025	44.90	44.90	40.92	44.23	50,326
01 Aug 2025	41.80	45.00	41.25	43.07	98,178
31 Jul 2025	45.55	45.55	41.23	42.94	1,25,878
30 Jul 2025	43.39	43.39	43.39	43.39	17,656
29 Jul 2025	37.42	41.33	37.42	41.33	42,428
28 Jul 2025	36.48	40.32	36.48	39.37	9,31,855
25 Jul 2025	38.40	38.40	38.40	38.40	24,610
24 Jul 2025	40.42	41.59	40.42	40.42	63,963
23 Jul 2025	42.18	44.99	42.18	42.54	7,46,659
22 Jul 2025	47.80	47.80	43.72	44.40	3,75,172
21 Jul 2025	41.67	46.05	41.67	46.02	14,03,777
18 Jul 2025	43.86	43.86	43.86	43.86	760
17 Jul 2025	44.75	44.75	44.75	44.75	1,455

1 2 3 Next

Rajasthan Tube Manufacturing Co Ltd