Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 539309 | NSE Symbol : RAMASTEEL | ISIN : INE230R01035 | Industry : Steel - Medium / Small |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
31 Jul 2025	10.26	11.09	10.26	10.96	5,58,513
30 Jul 2025	11.15	11.30	10.99	11.01	5,09,663
29 Jul 2025	11.08	11.20	10.82	11.14	8,35,289
28 Jul 2025	11.16	11.48	10.95	11.11	13,31,291
25 Jul 2025	11.33	11.35	11.18	11.22	6,76,695
24 Jul 2025	11.57	11.65	11.25	11.34	14,33,486
23 Jul 2025	11.63	11.72	11.40	11.61	10,34,383
22 Jul 2025	11.75	11.82	11.61	11.66	6,15,699
21 Jul 2025	11.92	11.92	11.70	11.73	8,22,727
18 Jul 2025	11.99	12.00	11.82	11.88	11,70,327
17 Jul 2025	12.03	12.07	11.90	11.96	7,81,846
16 Jul 2025	11.98	12.08	11.96	12.00	3,07,030
15 Jul 2025	11.96	12.15	11.96	12.00	8,26,078
14 Jul 2025	12.06	12.12	11.81	11.94	10,39,771
11 Jul 2025	11.95	12.68	11.95	12.09	40,04,940

1 2 3 Next

Rama Steel Tubes Ltd