13 Dec, EOD - Indian

SENSEX 82133.12 (1.04)

Nifty 50 24768.3 (0.89)

Nifty Bank 53583.8 (0.69)

Nifty IT 45995.8 (0.64)

Nifty Midcap 100 58991.55 (-0.05)

Nifty Next 50 72965.95 (-0.16)

Nifty Pharma 22157.35 (-0.32)

Nifty Smallcap 100 19407.3 (-0.30)

13 Dec, EOD - Global

NIKKEI 225 39470.44 (-0.95)

HANG SENG 19971.24 (-2.09)

S&P 6067.5 (-0.09)

Login/Signup
LOGIN HERE
Cancel

Ratnamani Metals & Tubes Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 520111 | NSE Symbol : RATNAMANI | ISIN : INE703B01027 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
15 Dec 2023 3,375.15 3,576.35 3,375.15 3,498.40 6,100
18 Dec 2023 3,559.95 3,559.95 3,384.95 3,416.35 1,46,687
19 Dec 2023 3,459.95 3,489.15 3,396.00 3,405.20 2,082
20 Dec 2023 3,458.60 3,484.00 3,350.00 3,364.40 3,943
21 Dec 2023 3,333.35 3,546.50 3,325.00 3,352.85 42,678
22 Dec 2023 3,355.15 3,500.00 3,355.15 3,457.25 5,612
26 Dec 2023 3,455.50 3,516.40 3,400.00 3,422.80 2,807
27 Dec 2023 3,455.80 3,472.25 3,375.25 3,385.80 5,165
28 Dec 2023 3,411.95 3,430.25 3,357.10 3,382.20 2,147
29 Dec 2023 3,499.95 3,499.95 3,334.00 3,362.50 4,873
01 Jan 2024 3,362.05 3,391.15 3,311.55 3,324.40 2,062
02 Jan 2024 3,324.50 3,381.00 3,311.00 3,355.20 3,603
03 Jan 2024 3,449.95 3,449.95 3,333.05 3,350.30 1,010
04 Jan 2024 3,379.85 3,403.45 3,354.80 3,392.35 1,066
05 Jan 2024 3,432.95 3,432.95 3,350.00 3,396.50 2,288
1 2 3  Next