Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : | NSE Symbol : | ISIN : | Industry : |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
05 Sep 2024	3,000.00	3,100.00	2,850.00	2,850.00	25,085
06 Sep 2024	2,707.50	2,707.50	2,707.50	2,707.50	4,512
09 Sep 2024	2,572.15	2,572.15	2,572.15	2,572.15	2,557
10 Sep 2024	2,443.55	2,443.55	2,443.55	2,443.55	29,606
11 Sep 2024	2,351.00	2,540.00	2,321.40	2,390.20	38,550
12 Sep 2024	2,275.25	2,499.95	2,275.25	2,452.50	44,425
13 Sep 2024	2,400.00	2,469.00	2,375.00	2,398.85	24,348
16 Sep 2024	2,421.00	2,472.70	2,278.95	2,280.60	17,689
17 Sep 2024	2,280.00	2,394.60	2,166.60	2,394.45	18,123
18 Sep 2024	2,398.00	2,448.00	2,301.00	2,344.20	7,988
19 Sep 2024	2,365.05	2,492.40	2,345.05	2,418.25	35,170
20 Sep 2024	2,449.00	2,449.00	2,350.30	2,368.85	14,628
23 Sep 2024	2,390.00	2,450.00	2,380.85	2,434.65	16,793
24 Sep 2024	2,450.00	2,488.00	2,410.60	2,429.40	11,607
25 Sep 2024	2,422.00	2,439.10	2,379.00	2,412.60	12,547

1 2 3 Next