Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 533206 | NSE Symbol : SJVN | ISIN : INE002L01015 | Industry : Power Generation And Supply |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
31 Jul 2025	95.50	96.10	92.65	93.65	1,54,365
30 Jul 2025	96.05	97.65	96.05	96.75	1,56,860
29 Jul 2025	94.70	96.55	94.25	96.15	1,34,553
28 Jul 2025	94.60	97.15	94.30	94.55	3,96,961
25 Jul 2025	98.45	98.70	94.95	95.20	1,95,815
24 Jul 2025	99.00	99.20	97.70	98.75	91,744
23 Jul 2025	98.55	99.55	98.40	98.75	1,25,206
22 Jul 2025	99.70	100.55	98.70	99.00	1,83,760
21 Jul 2025	97.75	99.85	97.75	99.05	3,97,434
18 Jul 2025	98.60	99.90	97.40	98.90	4,06,370
17 Jul 2025	99.10	99.50	98.55	99.05	2,75,739
16 Jul 2025	98.90	99.70	98.15	99.10	1,03,523
15 Jul 2025	98.30	99.35	97.65	98.85	2,06,673
14 Jul 2025	98.25	98.80	96.95	98.30	1,89,194
11 Jul 2025	97.65	99.10	97.30	97.75	8,48,875

1 2 3 Next

SJVN Ltd