Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 540143 | NSE Symbol : | ISIN : INE184B01012 | Industry : Computers - Software - Medium / Small |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
31 Jul 2025	148.10	148.25	148.10	148.15	6
30 Jul 2025	143.95	148.00	142.50	143.50	1,136
29 Jul 2025	143.00	147.80	142.25	144.10	814
28 Jul 2025	140.00	145.00	140.00	141.00	2,277
25 Jul 2025	145.00	156.00	145.00	148.95	248
24 Jul 2025	151.90	151.90	146.30	147.30	1,646
23 Jul 2025	155.50	155.50	151.90	151.90	78
22 Jul 2025	158.00	158.00	154.90	155.50	256
21 Jul 2025	149.50	152.00	145.00	146.65	1,538
18 Jul 2025	150.15	150.25	150.15	150.25	947
17 Jul 2025	152.60	152.60	151.75	151.80	60
16 Jul 2025	158.90	160.00	152.30	152.55	5,379
15 Jul 2025	149.00	159.45	148.00	150.05	32,473
14 Jul 2025	149.05	150.95	148.50	149.50	4,968
11 Jul 2025	148.25	148.35	148.25	148.35	603

1 2 3 Next

SagarSoft (India) Ltd