Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 544056 | NSE Symbol : | ISIN : INE0PSJ01011 | Industry : Miscellaneous |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
07 Jun 2024	48.00	49.00	47.10	47.10	4,800
14 Jun 2024	50.00	50.00	50.00	50.00	3,200
18 Jun 2024	51.90	51.90	48.00	48.00	8,000
20 Jun 2024	50.00	50.00	50.00	50.00	1,600
21 Jun 2024	50.00	50.00	50.00	50.00	1,600
01 Jul 2024	50.00	50.00	48.50	48.50	4,800
04 Jul 2024	48.50	48.50	48.50	48.50	3,200
05 Jul 2024	48.00	48.00	48.00	48.00	3,200
10 Jul 2024	48.60	48.60	48.60	48.60	1,600
12 Jul 2024	49.47	58.32	49.47	56.00	52,800
15 Jul 2024	61.98	66.90	61.11	61.21	20,800
16 Jul 2024	60.00	60.00	60.00	60.00	1,600
18 Jul 2024	57.10	57.10	49.00	55.00	8,000
22 Jul 2024	53.00	55.00	53.00	55.00	3,200
23 Jul 2024	53.00	53.00	53.00	53.00	1,600

1 2 3 Next

Sahara Maritime Ltd