28 May, 14:54 - Indian

SENSEX 81404.77 (-0.18)

Nifty 50 24773.6 (-0.21)

Nifty Bank 55436.95 (0.15)

Nifty IT 37479.6 (-0.06)

Nifty Midcap 100 57220.45 (0.12)

Nifty Next 50 67114.3 (-0.11)

Nifty Pharma 21401.9 (-0.57)

Nifty Smallcap 100 17789.45 (0.36)

28 May, 14:54 - Global

NIKKEI 225 37722.4 (0.00)

HANG SENG 23258.31 (-0.53)

S&P 5931.75 (-0.24)

LOGIN HERE

companylogoSanchay Finvest Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 511563 | NSE Symbol : | ISIN : INE654D01010 | Industry : Finance & Investments |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
30 May 2024 35.70 35.70 35.70 35.70 10
03 Jun 2024 35.60 35.60 35.60 35.60 10
06 Jun 2024 35.59 35.59 34.96 34.96 110
10 Jun 2024 34.96 34.96 34.96 34.96 6
11 Jun 2024 34.27 34.27 34.27 34.27 38
13 Jun 2024 33.59 33.59 33.59 33.59 7
14 Jun 2024 32.92 32.92 32.92 32.92 125
18 Jun 2024 31.98 31.98 31.28 31.28 1,241
19 Jun 2024 29.72 29.82 29.72 29.82 704
20 Jun 2024 29.90 31.31 28.33 31.31 474
21 Jun 2024 29.75 32.87 29.75 32.87 325
24 Jun 2024 34.35 34.35 31.23 31.23 101
25 Jun 2024 32.64 32.64 29.69 29.69 750
26 Jun 2024 29.16 29.16 29.16 29.16 73
27 Jun 2024 27.72 27.72 27.71 27.71 2,010
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +