Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 543358 | NSE Symbol : SANSERA | ISIN : INE953O01021 | Industry : Auto Ancillaries |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
31 Jul 2025	1,306.05	1,362.80	1,306.05	1,340.00	3,756
30 Jul 2025	1,363.70	1,373.15	1,342.85	1,359.05	2,421
29 Jul 2025	1,340.00	1,365.00	1,327.45	1,355.80	2,379
28 Jul 2025	1,363.55	1,370.00	1,335.55	1,341.50	3,460
25 Jul 2025	1,360.05	1,393.75	1,350.50	1,358.65	3,957
24 Jul 2025	1,342.00	1,387.00	1,342.00	1,365.75	5,089
23 Jul 2025	1,374.95	1,374.95	1,335.10	1,342.00	2,279
22 Jul 2025	1,353.80	1,365.00	1,349.55	1,358.90	1,054
21 Jul 2025	1,363.20	1,363.20	1,344.00	1,352.90	1,188
18 Jul 2025	1,385.50	1,386.90	1,352.65	1,356.45	5,522
17 Jul 2025	1,375.00	1,392.00	1,367.30	1,382.40	1,469
16 Jul 2025	1,379.30	1,381.55	1,362.60	1,369.10	2,131
15 Jul 2025	1,375.65	1,386.95	1,368.95	1,375.95	1,683
14 Jul 2025	1,359.95	1,375.45	1,341.90	1,361.35	2,647
11 Jul 2025	1,393.90	1,395.50	1,348.60	1,355.10	7,416

1 2 3 Next

Sansera Engineering Ltd