16 Jul, 09:49 - Indian

Nifty IT 37486.8 (0.17)

Nifty 50 25155.65 (-0.16)

Nifty Smallcap 100 19125.1 (-0.05)

Nifty Bank 57072.2 (0.11)

SENSEX 82437.73 (-0.16)

Nifty Next 50 68604.7 (-0.18)

Nifty Pharma 22635.9 (-0.13)

Nifty Midcap 100 59647.6 (0.06)

16 Jul, 09:49 - Global

NIKKEI 225 39859.93 (0.46)

HANG SENG 24658.55 (0.28)

S&P 6287.5 (-0.14)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoSaraswati Saree Depot Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544230 | NSE Symbol : SSDL | ISIN : INE0PQ101010 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
15 Jul 2025 96.50 97.19 96.20 96.96 5,738
14 Jul 2025 96.01 97.00 94.97 96.11 1,429
11 Jul 2025 96.00 97.05 94.17 95.56 2,297
10 Jul 2025 96.83 97.60 95.50 95.73 4,841
09 Jul 2025 96.69 97.70 96.00 96.83 1,528
08 Jul 2025 97.00 97.24 95.58 96.45 1,086
07 Jul 2025 97.20 98.99 96.52 96.54 2,228
04 Jul 2025 98.99 98.99 97.00 97.40 3,257
03 Jul 2025 99.71 99.71 98.00 98.21 6,968
02 Jul 2025 98.42 101.50 97.18 99.88 10,466
01 Jul 2025 99.00 99.09 97.45 98.42 771
30 Jun 2025 98.50 99.00 98.01 98.13 1,176
27 Jun 2025 98.00 99.50 97.64 98.02 3,956
26 Jun 2025 98.00 99.25 97.40 97.67 3,015
25 Jun 2025 96.00 99.00 96.00 97.68 7,747
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +