Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532404 | NSE Symbol : | ISIN : INE856B01023 | Industry : Computers - Software - Medium / Small |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
03 Jun 2024	60.00	60.00	56.18	56.62	9,490
04 Jun 2024	57.70	57.70	52.75	53.77	12,909
05 Jun 2024	57.00	57.00	53.50	54.88	6,426
06 Jun 2024	55.98	57.00	55.66	56.47	4,638
07 Jun 2024	56.75	58.78	56.60	57.39	12,112
10 Jun 2024	57.60	59.00	53.00	56.32	28,984
11 Jun 2024	56.70	58.00	56.00	57.79	10,587
12 Jun 2024	57.70	58.70	56.50	57.37	4,346
13 Jun 2024	57.40	58.50	56.04	56.71	7,937
14 Jun 2024	55.58	57.94	55.58	57.09	7,988
18 Jun 2024	56.00	59.50	56.00	58.99	17,627
19 Jun 2024	57.61	59.00	57.61	57.93	3,958
20 Jun 2024	58.00	60.00	56.50	59.54	16,800
21 Jun 2024	60.00	61.00	57.80	58.20	17,423
24 Jun 2024	57.10	58.90	56.60	57.59	5,535

1 2 3 Next

Saven Technologies Ltd