Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 531431 | NSE Symbol : SHAKTIPUMP | ISIN : INE908D01010 | Industry : Pumps |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
30 Jul 2025	898.95	919.60	876.75	906.80	34,687
29 Jul 2025	866.00	894.60	860.00	890.45	66,538
28 Jul 2025	900.75	902.00	860.85	875.75	43,915
25 Jul 2025	916.05	916.05	894.40	902.85	18,725
24 Jul 2025	920.00	921.50	904.85	916.85	17,374
23 Jul 2025	909.00	920.60	909.00	917.15	46,582
22 Jul 2025	920.05	927.95	914.65	916.15	21,453
21 Jul 2025	916.50	929.10	916.00	921.15	58,072
18 Jul 2025	933.75	933.75	917.00	919.60	43,526
17 Jul 2025	936.65	938.40	924.00	929.75	48,947
16 Jul 2025	935.40	947.90	929.20	936.40	63,832
15 Jul 2025	911.35	945.55	911.05	938.15	50,999
14 Jul 2025	915.05	919.55	903.50	911.35	75,520
11 Jul 2025	934.00	934.00	913.00	920.65	14,457
10 Jul 2025	935.00	935.00	920.75	928.05	46,068

1 2 3 Next

Shakti Pumps (India) Ltd