21 May, 11:09 - Indian

SENSEX 81775.57 (0.73)

Nifty 50 24878.8 (0.79)

Nifty Bank 55199.6 (0.59)

Nifty IT 37528.75 (0.66)

Nifty Midcap 100 56604.2 (0.75)

Nifty Next 50 66746.65 (0.88)

Nifty Pharma 21790.9 (1.56)

Nifty Smallcap 100 17558.15 (0.43)

21 May, 11:09 - Global

NIKKEI 225 37438.58 (-0.24)

HANG SENG 23807.13 (0.53)

S&P 5950.5 (-0.36)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoShemaroo Entertainment Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 538685 | NSE Symbol : SHEMAROO | ISIN : INE363M01019 | Industry : Entertainment / Electronic Media Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
22 May 2024 156.50 158.00 149.65 150.45 22,284
23 May 2024 149.95 152.85 148.25 150.50 20,917
24 May 2024 152.55 153.40 143.00 143.90 13,443
27 May 2024 146.80 146.80 139.40 141.05 18,354
28 May 2024 143.50 145.80 141.85 143.15 8,542
29 May 2024 143.20 144.30 140.60 141.65 9,233
30 May 2024 139.15 143.25 139.15 141.10 3,741
31 May 2024 141.80 142.40 140.05 140.65 5,309
03 Jun 2024 142.00 144.65 140.85 141.00 19,096
04 Jun 2024 141.00 141.00 130.05 135.00 12,656
05 Jun 2024 131.00 138.30 131.00 136.00 11,002
06 Jun 2024 138.70 147.40 138.70 145.25 6,249
07 Jun 2024 142.80 147.70 142.80 144.75 14,599
10 Jun 2024 147.65 148.70 145.05 147.35 7,550
11 Jun 2024 144.40 149.50 144.40 147.15 4,256
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +