22 May, 10:09 - Indian

SENSEX 80906.26 (-0.85)

Nifty 50 24594.95 (-0.88)

Nifty Bank 54818.6 (-0.47)

Nifty IT 37209.65 (-0.88)

Nifty Midcap 100 56425.1 (-0.34)

Nifty Next 50 66767.55 (-0.26)

Nifty Pharma 21513.15 (-0.97)

Nifty Smallcap 100 17539.05 (-0.05)

22 May, 10:09 - Global

NIKKEI 225 36910.13 (-1.04)

HANG SENG 23695.88 (-0.55)

S&P 5875.75 (0.04)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoShoppers Stop Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532638 | NSE Symbol : SHOPERSTOP | ISIN : INE498B01024 | Industry : Textiles - Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 May 2024 778.90 778.90 760.00 766.85 1,243
24 May 2024 761.70 769.85 757.40 767.10 4,500
27 May 2024 767.25 769.55 749.00 749.65 909
28 May 2024 746.55 750.00 740.05 745.05 612
29 May 2024 732.00 763.95 730.65 732.75 10,123
30 May 2024 744.80 746.00 730.00 732.55 916
31 May 2024 731.15 732.00 721.55 729.20 1,542
03 Jun 2024 780.00 780.00 720.50 728.55 2,156
04 Jun 2024 719.95 726.10 691.35 706.70 3,569
05 Jun 2024 706.00 720.60 692.00 716.00 662
06 Jun 2024 716.00 742.35 716.00 732.85 2,131
07 Jun 2024 737.75 758.40 734.85 748.70 3,755
10 Jun 2024 760.00 760.00 740.10 748.05 3,110
11 Jun 2024 752.10 753.55 742.50 746.95 565
12 Jun 2024 749.15 757.15 747.00 754.60 1,556
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +