06 Dec, EOD - Indian

SENSEX 81709.12 (-0.07)

Nifty 50 24677.8 (-0.12)

Nifty Bank 53509.5 (-0.18)

Nifty IT 44716.05 (-0.20)

Nifty Midcap 100 58704.6 (0.45)

Nifty Next 50 73040.4 (0.76)

Nifty Pharma 22434.75 (-0.13)

Nifty Smallcap 100 19492.1 (0.82)

06 Dec, EOD - Global

NIKKEI 225 39091.17 (-0.77)

HANG SENG 19865.85 (1.56)

S&P 6108.75 (-0.04)

Login/Signup
LOGIN HERE
Cancel

Shreyans Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 516016 | NSE Symbol : SHREYANIND | ISIN : INE231C01019 | Industry : Paper |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
11 Dec 2023 288.95 288.95 288.95 288.95 489
12 Dec 2023 283.20 283.20 283.20 283.20 337
13 Dec 2023 277.55 277.55 277.55 277.55 499
14 Dec 2023 272.00 272.00 272.00 272.00 1,211
15 Dec 2023 266.60 266.60 266.60 266.60 1,741
18 Dec 2023 261.30 261.30 261.30 261.30 7,747
19 Dec 2023 256.75 257.00 256.75 256.75 6,259
20 Dec 2023 257.80 261.85 257.80 260.00 6,413
21 Dec 2023 254.80 263.75 254.80 263.75 4,225
22 Dec 2023 264.95 264.95 262.00 263.10 3,914
26 Dec 2023 262.00 262.00 260.00 260.00 2,952
27 Dec 2023 259.00 259.00 258.00 258.00 3,652
28 Dec 2023 255.65 260.05 255.65 260.00 2,564
29 Dec 2023 259.00 259.00 258.00 258.75 3,250
01 Jan 2024 258.60 258.60 258.40 258.50 4,010
1 2 3  Next