13 Dec, EOD - Indian

SENSEX 82133.12 (1.04)

Nifty 50 24768.3 (0.89)

Nifty Bank 53583.8 (0.69)

Nifty IT 45995.8 (0.64)

Nifty Midcap 100 58991.55 (-0.05)

Nifty Next 50 72965.95 (-0.16)

Nifty Pharma 22157.35 (-0.32)

Nifty Smallcap 100 19407.3 (-0.30)

13 Dec, EOD - Global

NIKKEI 225 39470.44 (-0.95)

HANG SENG 19971.24 (-2.09)

S&P 6063.25 (-0.16)

Login/Signup
LOGIN HERE
Cancel

Shyam Metalics & Energy Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543299 | NSE Symbol : SHYAMMETL | ISIN : INE810G01011 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
15 Dec 2023 519.40 522.50 511.25 513.40 16,936
18 Dec 2023 513.40 541.85 511.50 536.85 1,32,144
19 Dec 2023 541.35 544.95 532.00 539.75 77,581
20 Dec 2023 545.00 546.50 517.45 520.30 1,51,081
21 Dec 2023 515.85 572.30 506.65 572.05 1,65,960
22 Dec 2023 590.60 612.00 577.05 608.70 3,43,872
26 Dec 2023 614.20 627.30 610.00 618.75 1,48,158
27 Dec 2023 624.10 626.30 610.15 622.55 47,646
28 Dec 2023 624.25 633.65 622.55 625.80 32,229
29 Dec 2023 627.65 629.85 614.00 626.90 35,772
01 Jan 2024 631.65 646.20 628.00 641.90 55,599
02 Jan 2024 645.75 654.00 635.95 643.15 87,741
03 Jan 2024 634.75 676.90 632.80 667.45 1,52,739
04 Jan 2024 671.45 681.35 651.50 655.85 77,964
05 Jan 2024 656.75 668.40 645.00 652.90 80,564
1 2 3  Next