21 May, EOD - Indian

SENSEX 81596.63 (0.51)

Nifty 50 24813.45 (0.52)

Nifty Bank 55075.1 (0.36)

Nifty IT 37540.1 (0.69)

Nifty Midcap 100 56619.6 (0.78)

Nifty Next 50 66939.1 (1.17)

Nifty Pharma 21723.65 (1.25)

Nifty Smallcap 100 17548.6 (0.38)

21 May, EOD - Global

NIKKEI 225 37298.98 (-0.61)

HANG SENG 23827.78 (0.62)

S&P 5927.75 (-0.74)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoSinclairs Hotels Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 523023 | NSE Symbol : SINCLAIR | ISIN : INE985A01022 | Industry : Hotels |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
22 May 2024 116.00 120.05 113.00 118.75 49,545
23 May 2024 120.65 120.65 112.30 114.60 32,294
24 May 2024 118.60 118.60 114.85 116.20 19,663
27 May 2024 118.35 118.35 112.00 113.70 25,500
28 May 2024 111.60 113.95 111.05 112.40 18,904
29 May 2024 114.95 114.95 111.00 113.65 16,433
30 May 2024 113.65 115.05 112.50 112.85 2,098
31 May 2024 113.00 117.10 112.10 115.75 11,419
03 Jun 2024 120.00 120.00 112.10 114.70 36,938
04 Jun 2024 113.60 115.30 101.10 106.15 49,819
05 Jun 2024 105.00 113.10 102.45 112.40 39,648
06 Jun 2024 117.80 118.25 113.00 117.05 21,870
07 Jun 2024 117.05 119.70 115.05 117.05 30,932
10 Jun 2024 117.90 123.95 117.40 119.15 63,212
11 Jun 2024 121.55 122.40 120.30 121.00 10,204
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +