13 Dec, EOD - Indian

SENSEX 82133.12 (1.04)

Nifty 50 24768.3 (0.89)

Nifty Bank 53583.8 (0.69)

Nifty IT 45995.8 (0.64)

Nifty Midcap 100 58991.55 (-0.05)

Nifty Next 50 72965.95 (-0.16)

Nifty Pharma 22157.35 (-0.32)

Nifty Smallcap 100 19407.3 (-0.30)

13 Dec, EOD - Global

NIKKEI 225 39470.44 (-0.95)

HANG SENG 19971.24 (-2.09)

S&P 6063.25 (-0.16)

Login/Signup
LOGIN HERE
Cancel

Sonata Software Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532221 | NSE Symbol : SONATSOFTW | ISIN : INE269A01021 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
15 Dec 2023 788.35 791.90 765.00 769.30 83,498
18 Dec 2023 774.95 775.00 753.00 758.70 45,478
19 Dec 2023 767.50 770.00 755.00 757.05 18,237
20 Dec 2023 768.30 784.35 749.80 752.55 39,114
21 Dec 2023 737.65 756.50 731.45 744.30 55,393
22 Dec 2023 754.30 756.50 738.60 749.30 23,196
26 Dec 2023 750.75 752.30 733.05 743.95 23,564
27 Dec 2023 751.25 753.90 736.10 739.55 22,522
28 Dec 2023 746.10 747.00 725.00 728.05 14,934
29 Dec 2023 734.70 745.95 730.05 740.05 44,145
01 Jan 2024 739.85 739.85 721.00 722.95 21,919
02 Jan 2024 728.00 728.00 708.00 709.65 45,328
03 Jan 2024 705.80 717.95 696.90 705.80 45,978
04 Jan 2024 717.15 717.15 703.00 705.10 16,217
05 Jan 2024 711.20 716.95 702.50 715.40 16,901
1 2 3  Next