04 Jun, 10:04 - Indian

SENSEX 80860.51 (0.15)

Nifty 50 24575.1 (0.13)

Nifty Bank 55501.95 (-0.18)

Nifty IT 36932.2 (0.32)

Nifty Midcap 100 57447.6 (-0.12)

Nifty Next 50 66474.35 (-0.30)

Nifty Pharma 21364.6 (0.05)

Nifty Smallcap 100 18080.5 (-0.19)

04 Jun, 10:04 - Global

NIKKEI 225 37764.57 (0.85)

HANG SENG 23680.73 (0.72)

S&P 5989.25 (-0.07)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoSouth Asian Enterprises Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 526477 | NSE Symbol : | ISIN : INE118B01010 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Jun 2024 53.00 53.00 52.00 52.00 100
18 Jun 2024 49.40 51.50 49.40 49.50 600
01 Jul 2024 47.03 51.97 47.03 51.97 1,366
08 Jul 2024 51.97 51.97 49.38 50.01 1,800
09 Jul 2024 48.00 52.51 48.00 52.50 1,190
10 Jul 2024 53.45 55.12 53.45 55.00 210
11 Jul 2024 52.25 52.25 52.25 52.25 20
12 Aug 2024 49.64 49.64 49.64 49.64 150
21 Aug 2024 47.16 47.16 47.16 47.16 50
22 Aug 2024 44.81 44.81 44.81 44.81 90
26 Aug 2024 42.60 42.60 42.57 42.57 400
28 Aug 2024 40.45 40.45 40.45 40.45 550
29 Aug 2024 38.43 38.43 38.43 38.43 100
30 Aug 2024 36.51 36.51 36.51 36.51 100
02 Sep 2024 34.69 34.69 34.69 34.69 50
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +