15 May, 11:39 - Indian

SENSEX 81133.95 (-0.24)

Nifty 50 24623 (-0.18)

Nifty Bank 54602.7 (-0.36)

Nifty IT 37640.2 (-0.56)

Nifty Midcap 100 56172.3 (0.06)

Nifty Next 50 65811.25 (0.41)

Nifty Pharma 21407.15 (-0.34)

Nifty Smallcap 100 17208.65 (0.36)

15 May, 11:39 - Global

NIKKEI 225 37793.02 (-0.88)

HANG SENG 23462.34 (-0.75)

S&P 5903.75 (-0.28)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoSwiss Military Consumer Goods Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 523558 | NSE Symbol : NETWORK | ISIN : INE010C01025 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
16 May 2024 25.88 25.88 24.91 25.29 1,71,311
17 May 2024 25.18 26.43 24.75 25.31 2,46,290
18 May 2024 25.31 25.76 24.34 24.87 1,15,354
21 May 2024 25.25 25.60 24.64 25.21 2,16,849
22 May 2024 25.19 25.63 24.37 25.07 4,90,662
23 May 2024 25.53 25.58 24.64 24.87 8,34,371
24 May 2024 25.18 25.18 24.75 24.85 2,36,582
27 May 2024 24.68 24.91 23.83 23.96 3,13,199
28 May 2024 24.28 24.28 22.76 22.94 5,23,034
29 May 2024 23.15 24.00 22.94 23.51 2,82,421
30 May 2024 23.38 24.50 23.13 24.40 3,16,447
31 May 2024 24.33 25.00 23.47 23.74 2,87,114
03 Jun 2024 24.41 24.90 23.84 24.09 3,07,964
04 Jun 2024 24.10 24.10 22.89 22.89 3,91,265
05 Jun 2024 21.77 23.29 21.75 22.53 5,26,557
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +