02 Dec, 16:14 - Indian

SENSEX 80248.08 (0.56)

Nifty 50 24276.05 (0.60)

Nifty Bank 52109 (0.10)

Nifty IT 43547 (0.93)

Nifty Midcap 100 57000.85 (1.08)

Nifty Next 50 71164.35 (0.62)

Nifty Pharma 22450.2 (0.94)

Nifty Smallcap 100 18845.05 (1.04)

02 Dec, 16:14 - Global

NIKKEI 225 38513.02 (0.80)

HANG SENG 19550.29 (0.65)

S&P 6052 (-0.19)

Login/Signup
LOGIN HERE
Cancel

Tata Communications Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500483 | NSE Symbol : TATACOMM | ISIN : INE151A01013 | Industry : Telecomm-Service |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
04 Dec 2023 1,698.90 1,698.90 1,658.55 1,662.80 24,156
05 Dec 2023 1,684.95 1,684.95 1,652.60 1,678.60 14,932
06 Dec 2023 1,681.95 1,685.00 1,659.95 1,668.85 13,761
07 Dec 2023 1,670.00 1,715.00 1,666.25 1,706.05 23,808
08 Dec 2023 1,716.75 1,719.90 1,677.80 1,695.10 14,480
11 Dec 2023 1,701.90 1,710.00 1,697.00 1,706.60 25,673
12 Dec 2023 1,711.65 1,745.00 1,702.50 1,738.65 1,24,138
13 Dec 2023 1,745.40 1,751.05 1,716.10 1,720.45 30,879
14 Dec 2023 1,728.20 1,756.25 1,720.70 1,748.35 36,251
15 Dec 2023 1,774.95 1,820.95 1,753.25 1,812.90 65,488
18 Dec 2023 1,848.95 1,848.95 1,802.00 1,810.15 36,390
19 Dec 2023 1,811.35 1,815.55 1,781.75 1,789.25 32,878
20 Dec 2023 1,789.45 1,800.40 1,698.00 1,703.80 30,948
21 Dec 2023 1,704.40 1,739.10 1,687.05 1,730.10 19,065
22 Dec 2023 1,736.10 1,755.30 1,719.90 1,729.85 20,934
1 2 3  Next