Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 500800 | NSE Symbol : TATACONSUM | ISIN : INE192A01025 | Industry : Tea |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
21 Jul 2025	1,088.15	1,095.30	1,077.85	1,090.35	33,873
18 Jul 2025	1,107.90	1,107.90	1,093.75	1,096.25	24,664
17 Jul 2025	1,081.00	1,109.55	1,079.30	1,105.40	34,419
16 Jul 2025	1,085.00	1,087.55	1,068.65	1,080.90	37,315
15 Jul 2025	1,071.40	1,085.00	1,067.10	1,081.40	40,252
14 Jul 2025	1,074.95	1,083.25	1,069.55	1,071.40	1,70,119
11 Jul 2025	1,083.30	1,101.30	1,074.10	1,076.90	47,346
10 Jul 2025	1,101.95	1,102.70	1,081.85	1,087.85	6,520
09 Jul 2025	1,097.75	1,107.00	1,092.05	1,097.45	84,462
08 Jul 2025	1,105.20	1,108.70	1,095.00	1,098.95	22,399
07 Jul 2025	1,089.00	1,108.00	1,086.75	1,102.25	24,943
04 Jul 2025	1,090.20	1,094.35	1,082.00	1,089.60	8,520
03 Jul 2025	1,091.75	1,105.00	1,086.30	1,088.85	42,761
02 Jul 2025	1,095.00	1,097.50	1,084.75	1,095.85	20,325
01 Jul 2025	1,093.25	1,100.00	1,086.00	1,095.40	29,111

1 2 3 Next

Tata Consumer Products Ltd