30 Jun, EOD - Indian

Nifty Midcap 100 59741.2 (0.60)

Nifty 50 25517.05 (-0.47)

Nifty IT 38950 (0.33)

Nifty Smallcap 100 19075.1 (0.52)

SENSEX 83606.46 (-0.54)

Nifty Bank 57312.75 (-0.23)

Nifty Pharma 22038.7 (0.50)

Nifty Next 50 68998.2 (0.42)

30 Jun, EOD - Global

NIKKEI 225 40487.39 (0.84)

HANG SENG 24072.28 (-0.87)

S&P 6214.46 (0.33)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoTata Power Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500400 | NSE Symbol : TATAPOWER | ISIN : INE245A01021 | Industry : Power Generation And Supply |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Jul 2024 440.60 441.65 434.45 435.15 10,16,171
02 Jul 2024 436.00 436.95 428.15 432.65 6,34,366
03 Jul 2024 433.00 435.45 430.85 433.80 12,54,399
04 Jul 2024 434.15 442.25 433.20 436.50 7,27,274
05 Jul 2024 436.50 440.20 433.95 439.80 14,75,806
08 Jul 2024 440.50 443.90 432.00 433.50 5,53,520
09 Jul 2024 437.20 441.75 434.55 438.80 9,17,775
10 Jul 2024 439.50 442.20 426.90 437.25 4,19,611
11 Jul 2024 438.55 444.50 436.30 440.35 3,89,762
12 Jul 2024 441.35 442.10 432.45 434.05 3,31,584
15 Jul 2024 435.90 442.40 431.00 439.20 9,90,560
16 Jul 2024 441.00 445.25 436.15 436.90 4,28,217
18 Jul 2024 441.00 441.00 429.05 430.00 12,30,087
19 Jul 2024 430.00 430.00 412.80 414.15 20,27,366
22 Jul 2024 414.35 425.20 409.70 424.25 5,43,281
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +