13 Dec, EOD - Indian

SENSEX 82133.12 (1.04)

Nifty 50 24768.3 (0.89)

Nifty Bank 53583.8 (0.69)

Nifty IT 45995.8 (0.64)

Nifty Midcap 100 58991.55 (-0.05)

Nifty Next 50 72965.95 (-0.16)

Nifty Pharma 22157.35 (-0.32)

Nifty Smallcap 100 19407.3 (-0.30)

13 Dec, EOD - Global

NIKKEI 225 39470.44 (-0.95)

HANG SENG 19971.24 (-2.09)

S&P 6063.25 (-0.16)

Login/Signup
LOGIN HERE
Cancel

Tata Teleservices (Maharashtra) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532371 | NSE Symbol : TTML | ISIN : INE517B01013 | Industry : Telecomm-Service |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
15 Dec 2023 91.99 93.34 90.76 91.13 3,53,009
18 Dec 2023 92.69 98.21 92.24 97.60 19,53,476
19 Dec 2023 97.95 98.30 94.00 94.56 10,33,090
20 Dec 2023 95.01 95.75 88.75 89.42 7,95,163
21 Dec 2023 88.77 91.34 87.07 89.51 9,43,715
22 Dec 2023 90.59 93.45 90.51 91.88 9,35,113
26 Dec 2023 92.01 92.39 89.85 90.31 2,27,819
27 Dec 2023 90.99 93.93 90.49 91.94 8,00,517
28 Dec 2023 92.54 92.75 90.72 91.08 2,82,928
29 Dec 2023 91.42 92.83 90.32 91.72 7,44,701
01 Jan 2024 91.99 92.71 91.00 91.36 6,71,589
02 Jan 2024 91.64 92.40 90.46 91.37 3,35,273
03 Jan 2024 91.06 92.25 90.38 90.72 7,04,420
04 Jan 2024 91.01 94.00 91.01 91.76 13,43,040
05 Jan 2024 91.95 94.00 91.40 91.69 5,68,001
1 2 3  Next