14 Aug, 14:59 - Indian

Nifty Smallcap 100 17568.95 (-0.26)

Nifty 50 24647.45 (0.11)

Nifty Next 50 66573.5 (-0.07)

Nifty Midcap 100 56535.9 (-0.26)

Nifty IT 34827.7 (0.39)

Nifty Bank 55395.5 (0.39)

SENSEX 80621.76 (0.10)

Nifty Pharma 22159.9 (0.13)

14 Aug, 14:59 - Global

NIKKEI 225 43274.67 (1.30)

HANG SENG 25519.32 (-0.37)

S&P 6500.5 (0.00)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoThomas Cook (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500413 | NSE Symbol : THOMASCOOK | ISIN : INE332A01027 | Industry : Travel Agencies |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
13 Aug 2025 159.75 159.75 154.35 157.85 28,256
12 Aug 2025 154.50 159.50 153.65 157.30 90,809
11 Aug 2025 153.30 155.15 151.60 153.70 26,432
08 Aug 2025 153.50 155.05 152.05 153.35 31,146
07 Aug 2025 145.40 154.85 145.40 153.90 43,554
06 Aug 2025 150.55 152.15 144.60 150.25 87,255
05 Aug 2025 162.30 162.80 149.80 150.30 4,61,447
04 Aug 2025 161.05 162.00 158.45 160.70 61,377
01 Aug 2025 170.00 170.00 158.75 160.40 1,71,363
31 Jul 2025 160.05 176.30 160.05 169.80 2,08,720
30 Jul 2025 170.00 172.60 165.55 166.70 1,57,723
29 Jul 2025 174.95 175.20 168.00 169.25 63,458
28 Jul 2025 169.20 178.60 167.00 171.00 1,62,426
25 Jul 2025 177.30 180.15 169.55 170.70 85,768
24 Jul 2025 185.85 186.05 175.50 176.70 71,533
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +