27 Jun, 10:44 - Indian

Nifty Midcap 100 59606.05 (0.64)

Nifty Bank 57243.8 (0.06)

SENSEX 83762.42 (0.01)

Nifty Pharma 21846.05 (0.17)

Nifty Smallcap 100 18944.25 (0.74)

Nifty 50 25559.25 (0.04)

Nifty IT 39092.2 (0.25)

Nifty Next 50 68770.95 (0.70)

27 Jun, 10:44 - Global

NIKKEI 225 40152.18 (1.43)

HANG SENG 24232.26 (-0.38)

S&P 6213.25 (0.10)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoTribhovandas Bhimji Zaveri Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 534369 | NSE Symbol : TBZ | ISIN : INE760L01018 | Industry : Diamond Cutting / Jewellery |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Jun 2024 119.70 126.80 119.70 120.90 21,657
01 Jul 2024 123.20 124.95 121.05 123.45 20,785
02 Jul 2024 124.40 131.90 121.90 130.80 50,932
03 Jul 2024 132.15 134.95 130.35 131.20 55,200
04 Jul 2024 133.90 135.15 128.55 131.50 37,997
05 Jul 2024 133.65 133.65 128.45 129.70 23,832
08 Jul 2024 129.20 134.95 129.20 130.95 58,812
09 Jul 2024 133.60 143.40 130.90 141.30 1,71,442
10 Jul 2024 142.70 145.65 133.45 136.55 89,101
11 Jul 2024 139.90 153.80 137.10 146.65 6,16,296
12 Jul 2024 148.35 152.80 146.65 148.40 98,904
15 Jul 2024 151.00 151.70 144.50 145.60 26,821
16 Jul 2024 146.90 146.90 141.00 142.45 19,963
18 Jul 2024 140.15 144.40 137.00 138.20 39,007
19 Jul 2024 136.35 147.85 136.00 137.45 1,11,451
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +