15 May, 14:14 - Indian

SENSEX 82678.87 (1.66)

Nifty 50 25063.85 (1.61)

Nifty Bank 55369.7 (1.04)

Nifty IT 38270.4 (1.10)

Nifty Midcap 100 56391.85 (0.46)

Nifty Next 50 66063.1 (0.80)

Nifty Pharma 21620.3 (0.65)

Nifty Smallcap 100 17221.3 (0.43)

15 May, 14:14 - Global

NIKKEI 225 37755.51 (-0.98)

HANG SENG 23453.17 (-0.79)

S&P 5884.75 (-0.60)

Login/Signup
Careers
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Mar 2025 435.40 447.80 430.00 444.30 20,922
27 Mar 2025 440.60 455.00 437.65 451.55 6,289
28 Mar 2025 447.10 447.55 423.05 434.20 3,326
01 Apr 2025 424.00 430.65 422.30 428.10 1,282
02 Apr 2025 428.10 449.95 428.10 443.95 8,919
03 Apr 2025 440.00 443.50 433.10 440.95 2,203
04 Apr 2025 436.00 466.00 429.00 435.95 2,413
07 Apr 2025 419.90 419.90 392.40 415.65 6,621
08 Apr 2025 420.00 423.00 406.00 416.10 1,563
09 Apr 2025 414.35 417.10 401.05 417.10 450
11 Apr 2025 427.75 442.00 425.85 432.55 2,488
15 Apr 2025 443.45 452.00 439.75 445.15 12,545
16 Apr 2025 450.00 450.95 442.00 447.20 948
17 Apr 2025 445.20 453.00 439.85 440.00 1,552
21 Apr 2025 442.80 452.00 440.00 450.35 738
1 2 3 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +