Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 543861 | NSE Symbol : USK | ISIN : INE0N0Y01013 | Industry : Construction |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
01 Aug 2025	35.71	39.00	34.50	35.88	82,545
31 Jul 2025	35.50	35.62	35.07	35.31	1,042
30 Jul 2025	35.63	36.00	35.00	35.97	3,367
29 Jul 2025	36.04	36.77	35.44	35.82	3,082
28 Jul 2025	34.76	37.80	34.76	36.04	19,646
25 Jul 2025	35.55	36.23	35.40	35.49	12,764
24 Jul 2025	36.66	37.70	34.87	36.92	17,702
23 Jul 2025	37.25	37.68	35.47	36.44	4,226
22 Jul 2025	37.20	37.81	37.16	37.41	11,471
21 Jul 2025	36.02	38.64	35.28	37.20	38,840
18 Jul 2025	35.35	35.91	35.20	35.69	26,249
17 Jul 2025	35.01	36.67	35.01	35.73	18,372
16 Jul 2025	36.37	36.58	35.21	35.93	4,693
15 Jul 2025	36.50	36.50	36.03	36.13	12,322
14 Jul 2025	36.00	36.06	34.81	35.65	14,832

1 2 3 Next

Udayshivakumar Infra Ltd