30 May, 10:49 - Indian

SENSEX 81339.64 (-0.36)

Nifty 50 24728.25 (-0.42)

Nifty Bank 55387.5 (-0.29)

Nifty IT 37410.6 (-0.91)

Nifty Midcap 100 57257.15 (-0.35)

Nifty Next 50 66662.45 (-0.64)

Nifty Pharma 21450.9 (-0.64)

Nifty Smallcap 100 17821.45 (-0.38)

30 May, 10:49 - Global

NIKKEI 225 38014.78 (-1.09)

HANG SENG 23230.34 (-1.46)

S&P 5927.25 (-0.13)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoUflex Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500148 | NSE Symbol : UFLEX | ISIN : INE516A01017 | Industry : Packaging |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
31 May 2024 410.00 424.15 410.00 419.80 4,917
03 Jun 2024 419.80 430.30 419.80 425.65 2,033
04 Jun 2024 426.00 426.05 380.05 405.70 10,773
05 Jun 2024 408.00 420.15 400.00 417.95 6,432
06 Jun 2024 415.00 430.00 415.00 421.95 3,745
07 Jun 2024 425.00 429.05 420.55 422.05 3,451
10 Jun 2024 422.00 461.00 422.00 458.55 50,544
11 Jun 2024 469.20 478.00 457.00 471.00 35,016
12 Jun 2024 476.95 476.95 464.05 466.50 15,978
13 Jun 2024 465.20 469.00 462.00 466.85 5,535
14 Jun 2024 466.00 472.95 466.00 467.70 5,194
18 Jun 2024 467.70 483.70 467.70 479.25 11,064
19 Jun 2024 476.15 543.00 472.80 511.90 1,31,014
20 Jun 2024 512.05 538.75 512.05 526.80 69,623
21 Jun 2024 532.25 532.25 513.60 516.30 8,868
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +