20 May, 09:24 - Indian

SENSEX 82126.94 (0.08)

Nifty 50 24960 (0.06)

Nifty Bank 55348.15 (-0.13)

Nifty IT 37894.7 (1.11)

Nifty Midcap 100 56981.7 (-0.22)

Nifty Next 50 67161.7 (-0.36)

Nifty Pharma 21700.4 (-0.18)

Nifty Smallcap 100 17615.6 (-0.19)

20 May, 09:24 - Global

NIKKEI 225 37642.46 (0.38)

HANG SENG 23634.22 (1.29)

S&P 5976.75 (-0.30)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoUgar Sugar Works Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 530363 | NSE Symbol : UGARSUGAR | ISIN : INE071E01023 | Industry : Sugar |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
21 May 2024 75.30 76.50 74.68 75.70 39,940
22 May 2024 75.50 76.40 75.10 75.47 4,571
23 May 2024 75.10 76.17 75.00 75.17 18,105
24 May 2024 75.15 75.51 74.35 74.54 30,435
27 May 2024 74.00 74.10 73.35 73.50 42,497
28 May 2024 73.05 73.99 72.65 73.02 27,818
29 May 2024 69.00 73.17 68.05 72.25 1,44,129
30 May 2024 72.00 72.00 70.01 70.54 33,262
31 May 2024 70.55 74.50 69.75 72.00 53,023
03 Jun 2024 77.50 77.50 70.82 71.26 48,103
04 Jun 2024 70.00 70.78 65.30 68.19 86,834
05 Jun 2024 68.00 70.62 66.83 70.25 16,125
06 Jun 2024 72.00 72.25 70.30 71.45 33,227
07 Jun 2024 69.90 76.70 69.90 75.56 82,476
10 Jun 2024 76.30 76.53 73.58 74.25 36,808
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +