Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532538 | NSE Symbol : ULTRACEMCO | ISIN : INE481G01011 | Industry : Cement - North India |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
21 Jul 2025	12,604.55	12,711.95	12,381.00	12,574.35	17,697
18 Jul 2025	12,496.60	12,551.50	12,444.30	12,498.35	3,604
17 Jul 2025	12,479.95	12,548.95	12,431.35	12,496.60	2,446
16 Jul 2025	12,594.25	12,594.25	12,396.05	12,453.50	1,415
15 Jul 2025	12,587.85	12,587.85	12,428.45	12,499.85	1,862
14 Jul 2025	12,493.05	12,580.25	12,442.90	12,513.10	1,643
11 Jul 2025	12,597.95	12,635.00	12,457.00	12,493.75	15,682
10 Jul 2025	12,564.40	12,663.70	12,480.00	12,503.10	4,373
09 Jul 2025	12,430.00	12,577.00	12,377.85	12,564.40	2,673
08 Jul 2025	12,285.20	12,495.20	12,285.20	12,443.55	4,168
07 Jul 2025	12,511.00	12,511.00	12,311.00	12,348.30	1,932
04 Jul 2025	12,397.95	12,529.00	12,346.00	12,505.60	3,660
03 Jul 2025	12,410.70	12,579.40	12,375.00	12,393.65	7,972
02 Jul 2025	12,111.15	12,532.15	12,111.15	12,437.80	10,260
01 Jul 2025	12,132.70	12,223.60	12,056.05	12,204.60	2,484

1 2 3 Next

UltraTech Cement Ltd