20 Jun, EOD - Indian

Nifty Next 50 66733.05 (1.34)

Nifty IT 38991.45 (0.84)

Nifty Midcap 100 57995.5 (1.46)

Nifty 50 25112.4 (1.29)

Nifty Pharma 21613 (0.80)

SENSEX 82408.17 (1.29)

Nifty Bank 56252.85 (1.22)

Nifty Smallcap 100 18194.2 (1.01)

20 Jun, EOD - Global

NIKKEI 225 38403.23 (-0.22)

HANG SENG 23530.48 (1.26)

S&P 6037 (-0.15)

LOGIN HERE

companylogoVakrangee Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 511431 | NSE Symbol : VAKRANGEE | ISIN : INE051B01021 | Industry : Computers - Software - Medium / Small |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
24 Jun 2024 23.92 23.97 23.33 23.43 10,16,099
25 Jun 2024 23.54 23.86 23.08 23.17 7,86,108
26 Jun 2024 23.06 23.30 22.60 22.94 7,14,995
27 Jun 2024 22.79 22.92 22.31 22.70 9,37,981
28 Jun 2024 22.68 22.97 22.51 22.69 6,29,009
01 Jul 2024 22.64 23.10 22.43 22.95 10,76,562
02 Jul 2024 22.92 23.17 22.67 22.89 6,38,494
03 Jul 2024 22.91 23.05 22.62 22.66 10,15,963
04 Jul 2024 22.67 22.90 22.10 22.20 10,23,547
05 Jul 2024 22.21 23.14 22.17 22.58 20,91,155
08 Jul 2024 22.51 22.80 22.35 22.50 10,14,594
09 Jul 2024 22.51 22.96 22.29 22.34 12,79,165
10 Jul 2024 22.26 22.37 21.59 21.64 10,78,618
11 Jul 2024 21.79 22.06 21.70 21.95 9,03,803
12 Jul 2024 22.01 22.17 21.52 21.74 10,13,565
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +